New Zealand markets open in 8 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
175.51 +0.52 (+0.30%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.940.00-1772024-03-010.010.00-18
70.650.00-2232024-03-080.010.00-1533
74.600.00-313,0762024-03-150.010.00-713,088
67.380.00-4262024-03-220.020.00-162,770
67.530.00-482024-03-280.040.00-56
-----2024-04-050.050.00-99
75.550.00-71,5432024-04-190.040.00-16,391
75.580.00-164052024-05-170.090.00-60473
76.620.00-116,4332024-06-210.150.00-10627,621
76.510.00-3642024-07-190.210.00-1887
76.820.00-112024-08-160.360.00-89
78.550.00-42,3392024-09-200.490.00-5118,564
77.000.00-112024-10-180.580.00-1114
70.690.00--252024-11-150.970.00-216
75.070.00-14172024-12-200.990.00-4621
80.350.00-178,4162025-01-171.150.00-3030,763
81.640.00-23302025-03-211.510.00-318
83.150.00-13,9082025-06-202.060.00-28,074
78.930.00-2502025-09-192.830.00-20113
86.330.00-15,4582025-12-193.200.00-1010,418
87.250.00-51,0172026-01-163.310.00-105,242
89.490.00-13372026-06-184.150.00-33510