New Zealand markets open in 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.14+2.01 (+1.95%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.77+0.87+14.75%2,88226,2922023-02-031.89-0.83-30.51%6,5589,363
7.39+0.94+14.57%1,4894,2082023-02-102.41-0.84-25.85%1,4042,322
8.00+1.00+14.29%3,28890,8132023-02-172.84-0.86-23.24%2,06961,333
8.31+1.06+14.62%531,2892023-02-243.02-0.98-24.50%272309
8.48+0.88+11.58%1241,2202023-03-033.49-0.86-19.77%314391
8.90+1.20+15.58%211672023-03-104.00-0.60-13.04%3141
9.30+0.80+9.41%2,58356,6332023-03-173.99-0.81-16.88%1,46047,319
10.80+0.90+9.09%42020,4982023-04-215.00-0.90-15.25%54712,245
13.30+0.95+7.69%42514,2142023-06-166.95-0.70-9.15%23317,947
14.20+1.00+7.58%3974,1102023-07-217.55-0.65-7.93%2864,561
16.20+1.00+6.58%6443,8362023-09-158.70-0.90-9.38%408,856
17.00+0.95+5.92%512,5772023-10-209.50-0.30-3.06%7996
19.30+0.85+4.61%35340,7542024-01-1910.45-0.71-6.36%10647,289
22.05+2.29+11.59%192052024-03-1511.80-0.18-1.50%5282
23.00+1.29+5.94%1,00213,8842024-06-2113.14+0.09+0.69%215,262
24.50+0.80+3.38%1,0602702024-09-2013.95-0.10-0.71%2161
27.00+1.33+5.18%9510,8752025-01-1714.85+0.06+0.41%17515,721
28.95+0.53+1.86%113,5842025-06-2016.18+0.28+1.76%103,226
30.50-0.40-1.29%271112025-12-1917.50+0.54+3.18%2394