Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.87 | +10.63 | +15.35% | 3 | 32 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 6 |
| 76.80 | +5.08 | +7.08% | 13 | 15 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 75.95 | 0.00 | - | 61 | 487 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 7 | 2,253 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 77.95 | -1.72 | -2.16% | 3 | 15 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 80.65 | +8.80 | +12.25% | 9 | 16,392 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 8 | 27,858 |
| 78.80 | 0.00 | - | 1 | 122 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 902 |
| 83.03 | 0.00 | - | 40 | 41 | 2024-08-16 | 0.26 | -0.03 | -10.34% | 1 | 371 |
| 82.33 | +6.38 | +8.40% | 40 | 2,337 | 2024-09-20 | 0.33 | -0.06 | -15.38% | 2 | 16,016 |
| 82.10 | +0.86 | +1.06% | 2 | 14 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 147 |
| 89.21 | 0.00 | - | 10 | 42 | 2024-11-15 | 0.75 | 0.00 | - | 2 | 87 |
| 83.59 | +5.64 | +7.24% | 16 | 420 | 2024-12-20 | 0.94 | 0.00 | - | 4 | 1,144 |
| 84.32 | +6.42 | +8.24% | 36 | 7,901 | 2025-01-17 | 1.00 | -0.17 | -14.53% | 78 | 31,879 |
| 85.83 | -0.04 | -0.05% | 52 | 105 | 2025-03-21 | 1.31 | -0.23 | -14.94% | 1 | 101 |
| 88.03 | +4.03 | +4.80% | 9 | 4,108 | 2025-06-20 | 1.83 | -0.23 | -11.17% | 1 | 7,218 |
| 90.36 | 0.00 | - | 10 | 24 | 2025-09-19 | 2.49 | 0.00 | - | 2 | 130 |
| 90.76 | +7.21 | +8.63% | 11 | 5,407 | 2025-12-19 | 2.99 | -0.41 | -12.06% | 5 | 9,245 |
| 91.36 | +6.61 | +7.80% | 8 | 959 | 2026-01-16 | 3.10 | -0.30 | -8.82% | 7 | 5,269 |
| 94.35 | +1.30 | +1.40% | 3 | 977 | 2026-06-18 | 3.85 | 0.00 | - | 90 | 1,438 |
| 95.50 | +6.50 | +7.30% | 16 | 24 | 2026-12-18 | 5.11 | -0.39 | -7.09% | 1 | 28 |
© 2024 Yahoo. All rights reserved.