AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:107.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 516 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 26 | 0 |
| 17.80 | 0.00 | - | 13 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 131 | 0 |
| 17.91 | 0.00 | - | 11 | 0 | 2023-06-23 | 0.15 | 0.00 | - | 16 | 0 |
| 18.79 | 0.00 | - | 15 | 0 | 2023-06-30 | 0.23 | 0.00 | - | 216 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.34 | 0.00 | - | 4 | 0 |
| 18.51 | 0.00 | - | 4 | 0 | 2023-07-14 | 0.50 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.