AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:129.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.03 | +13.04% | 1,648 | 2,790 | 2023-06-02 | 7.60 | -0.75 | -8.98% | 13 | 3 |
| 0.72 | +0.17 | +30.91% | 238 | 254 | 2023-06-09 | 9.45 | +0.40 | +4.42% | 3 | 16 |
| 1.14 | +0.16 | +16.33% | 218 | 543 | 2023-06-16 | 8.40 | -0.75 | -8.20% | 15 | 189 |
| 1.57 | +0.41 | +35.34% | 124 | 572 | 2023-06-23 | 9.60 | 0.00 | - | 4 | 1 |
| 1.88 | +0.36 | +23.68% | 126 | 73 | 2023-06-30 | 9.55 | 0.00 | - | 2 | 1 |
| 2.41 | +0.55 | +29.57% | 5 | 249 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.