AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:131.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 2,960 | 9,090 | 2023-06-09 | 5.95 | -3.57 | -37.50% | 13 | 40 |
| 0.46 | +0.15 | +48.39% | 4,449 | 4,756 | 2023-06-16 | 7.23 | -2.67 | -26.97% | 47 | 138 |
| 0.79 | +0.21 | +36.21% | 274 | 573 | 2023-06-23 | 7.00 | +1.98 | +39.44% | 11 | 1 |
| 1.52 | +0.43 | +39.45% | 39 | 701 | 2023-07-07 | 5.82 | 0.00 | - | 1 | 3 |
| 1.96 | +0.58 | +42.03% | 81 | 142 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.