New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
119.86 -1.23 (-1.02%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:131.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2,34202022-10-0710.000.00-1270
0.480.00-72302022-10-1410.350.00-1010
0.990.00-1,42602022-10-219.600.00-2120
2.300.00-53702022-10-2810.880.00-320
2.900.00-6302022-11-0418.320.00-10
3.310.00-10402022-11-1112.170.00-40
3.870.00-18302022-11-1812.190.00-40
5.450.00-3902022-12-1613.850.00-10