New Zealand markets open in 2 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%2342,5912022-09-3023.24+4.24+22.32%30419
0.07-0.08-53.33%1151,0582022-10-0722.40+2.70+13.71%2104
0.19-0.16-45.71%1063782022-10-1423.11+7.64+49.39%200358
0.31+0.31-1266502022-10-2123.40+23.40-2149
0.73-0.53-42.06%2006112022-10-2823.50+8.55+57.19%186
0.93+0.93-6-2022-11-04-----
1.54-0.59-27.70%2441,5422022-11-1824.12+2.90+13.67%2012,302
2.22-1.03-31.69%1381,2672022-12-1625.95+4.35+20.14%42,210