Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 4,640 | 2022-09-30 | 32.15 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 5 | 398 | 2022-10-07 | 30.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 400 | 347 | 2022-10-14 | 32.05 | +0.25 | +0.79% | 8 | 8 |
| 0.29 | -0.12 | -29.27% | 15 | 161 | 2022-10-28 | 13.19 | 0.00 | - | - | 9 |
| 0.40 | -0.16 | -28.57% | 1 | 27 | 2022-11-04 | - | - | - | - | - |
| 0.69 | -0.32 | -31.68% | 29 | 1,141 | 2022-11-18 | 32.30 | 0.00 | - | 1 | 1,265 |
| 1.31 | -0.46 | -25.99% | 26 | 744 | 2022-12-16 | 32.25 | 0.00 | - | 5 | 517 |
© 2022 Yahoo. All rights reserved.
