New Zealand markets close in 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-204,6402022-09-3032.150.00-44
0.01-0.01-50.00%53982022-10-0730.200.00-10
0.03-0.03-50.00%4003472022-10-1432.05+0.25+0.79%88
0.29-0.12-29.27%151612022-10-2813.190.00--9
0.40-0.16-28.57%1272022-11-04-----
0.69-0.32-31.68%291,1412022-11-1832.300.00-11,265
1.31-0.46-25.99%267442022-12-1632.250.00-5517