New Zealand markets close in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
117.69 -0.32 (-0.27%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:157.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-286992022-10-2138.300.00-1750
0.40+0.04+11.11%19222022-11-1841.50-1.65-3.82%701,808
0.78+0.13+20.00%78502022-12-1620.400.00-546
1.42+0.17+13.60%233,4822023-01-2042.690.00-73,244
2.95+0.71+31.70%291,3292023-03-1740.87-1.93-4.51%16583
5.00+0.45+9.89%71,7912023-06-1636.450.00-9538
10.10+0.75+8.02%66652024-01-1943.04-2.41-5.30%198333