New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.62+5.95 (+3.43%)
At close: 04:00PM EDT
180.12 +0.50 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.85+4.75+29.50%2,9211,9942024-05-030.89-1.22-57.82%5,6613,835
20.99+5.42+34.81%251202024-05-101.25-1.24-49.80%353837
21.85+4.75+27.78%12713,0642024-05-171.63-1.36-45.48%92720,749
22.05+4.90+28.57%1182432024-05-241.81-1.39-43.44%88847
22.43+4.88+27.81%41812024-05-312.01-1.32-39.64%168550
23.66+4.51+23.55%244165,0682024-06-212.67-1.48-35.66%34623,671
25.20+4.95+24.44%1842,2232024-07-193.50-1.62-31.64%2704,227
27.55+5.13+22.88%563572024-08-165.10-1.60-23.88%6113,561
29.25+4.90+20.12%7928,4682024-09-206.00-1.53-20.32%2616,373
30.35+4.90+19.25%358362024-10-186.90-1.31-15.96%653,012
32.41+4.86+17.64%1582712024-11-158.22-1.43-14.82%21,136
32.00+3.53+12.40%33,4892024-12-208.60-2.65-23.56%216,464
34.90+4.66+15.41%9411,2252025-01-179.25-1.86-16.74%1,1215,812
37.90+5.10+15.55%55042025-03-2110.85-1.65-13.20%43,701
41.50+4.40+11.86%612,6122025-06-2013.15-1.25-8.68%13,270
44.60+6.24+16.27%72,7642025-09-1916.000.00-5516
42.440.00-82,6632025-12-1915.86-0.32-1.98%1635
49.26+5.31+12.08%33,9812026-01-1616.32-2.08-11.30%1,1212,768
53.75+6.22+13.09%93,1242026-06-1818.28-2.30-11.18%18503
58.25+5.24+9.88%31042026-12-1820.86-1.15-5.22%5707