New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.34-0.24 (-0.14%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.45-0.25-1.70%2332,8152024-02-230.010.00-1427,837
14.53-0.19-1.29%8192,7682024-03-010.08-0.03-27.27%1,8865,712
14.86-0.39-2.56%707732024-03-080.25-0.05-16.67%5413,237
15.26-0.23-1.48%34659,0982024-03-150.46-0.08-14.81%1,66449,816
16.13+0.09+0.56%259032024-03-220.74-0.11-12.94%2651,138
15.99-0.51-3.09%274022024-03-280.95-0.11-10.38%292935
15.98-0.86-5.11%952024-04-051.25-0.13-9.42%145104
17.70+0.05+0.28%4,8949,1522024-04-191.88-0.06-3.09%1,18311,120
20.29-0.31-1.50%1614,5632024-05-174.01-0.04-0.99%5373,995
22.04-0.16-0.72%5820,1182024-06-214.95-0.05-1.00%4916,948
23.60-0.01-0.04%221,8912024-07-195.65-0.05-0.88%2101,575
25.56+0.49+1.95%1792024-08-167.15+0.05+0.70%44464
26.91-0.26-0.96%157,9752024-09-207.91-0.04-0.50%222,847
28.47+0.27+0.96%1262024-10-188.450.00-195
30.50+4.65+17.99%1242024-11-159.65-1.92-16.59%132
31.22-0.48-1.51%473,2842024-12-2010.45-0.07-0.67%73,040
32.38-0.27-0.83%19911,7312025-01-1710.90-0.05-0.46%23,289
35.30+0.25+0.71%61162025-03-2112.510.00-1151
38.54+0.84+2.23%12,8222025-06-2014.180.00-11,294
41.570.00-522,7622025-09-1917.300.00-2183
44.30-0.36-0.81%612,8702025-12-1917.12+0.07+0.41%1659
45.35+0.41+0.91%773,4122026-01-1617.57-0.12-0.68%11,184
49.48+0.38+0.77%49722026-06-1819.57+0.57+3.00%28251