Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
20.85 | +4.75 | +29.50% | 2,921 | 1,994 | 2024-05-03 | 0.89 | -1.22 | -57.82% | 5,661 | 3,835 |
20.99 | +5.42 | +34.81% | 25 | 120 | 2024-05-10 | 1.25 | -1.24 | -49.80% | 353 | 837 |
21.85 | +4.75 | +27.78% | 127 | 13,064 | 2024-05-17 | 1.63 | -1.36 | -45.48% | 927 | 20,749 |
22.05 | +4.90 | +28.57% | 118 | 243 | 2024-05-24 | 1.81 | -1.39 | -43.44% | 88 | 847 |
22.43 | +4.88 | +27.81% | 41 | 81 | 2024-05-31 | 2.01 | -1.32 | -39.64% | 168 | 550 |
23.66 | +4.51 | +23.55% | 244 | 165,068 | 2024-06-21 | 2.67 | -1.48 | -35.66% | 346 | 23,671 |
25.20 | +4.95 | +24.44% | 184 | 2,223 | 2024-07-19 | 3.50 | -1.62 | -31.64% | 270 | 4,227 |
27.55 | +5.13 | +22.88% | 56 | 357 | 2024-08-16 | 5.10 | -1.60 | -23.88% | 611 | 3,561 |
29.25 | +4.90 | +20.12% | 792 | 8,468 | 2024-09-20 | 6.00 | -1.53 | -20.32% | 261 | 6,373 |
30.35 | +4.90 | +19.25% | 35 | 836 | 2024-10-18 | 6.90 | -1.31 | -15.96% | 65 | 3,012 |
32.41 | +4.86 | +17.64% | 158 | 271 | 2024-11-15 | 8.22 | -1.43 | -14.82% | 2 | 1,136 |
32.00 | +3.53 | +12.40% | 3 | 3,489 | 2024-12-20 | 8.60 | -2.65 | -23.56% | 21 | 6,464 |
34.90 | +4.66 | +15.41% | 94 | 11,225 | 2025-01-17 | 9.25 | -1.86 | -16.74% | 1,121 | 5,812 |
37.90 | +5.10 | +15.55% | 5 | 504 | 2025-03-21 | 10.85 | -1.65 | -13.20% | 4 | 3,701 |
41.50 | +4.40 | +11.86% | 61 | 2,612 | 2025-06-20 | 13.15 | -1.25 | -8.68% | 1 | 3,270 |
44.60 | +6.24 | +16.27% | 7 | 2,764 | 2025-09-19 | 16.00 | 0.00 | - | 5 | 516 |
42.44 | 0.00 | - | 8 | 2,663 | 2025-12-19 | 15.86 | -0.32 | -1.98% | 1 | 635 |
49.26 | +5.31 | +12.08% | 3 | 3,981 | 2026-01-16 | 16.32 | -2.08 | -11.30% | 1,121 | 2,768 |
53.75 | +6.22 | +13.09% | 9 | 3,124 | 2026-06-18 | 18.28 | -2.30 | -11.18% | 18 | 503 |
58.25 | +5.24 | +9.88% | 3 | 104 | 2026-12-18 | 20.86 | -1.15 | -5.22% | 5 | 707 |