Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-10-18 | 110.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-11-15 | 110.69 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-12-20 | 110.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 143 | 0 | 2025-01-17 | 114.05 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 16 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.83 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.57 | 0.00 | - | 38 | 0 | 2026-01-16 | 121.58 | 0.00 | - | 20 | 0 |
| 6.55 | 0.00 | - | 14 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.50 | 0.00 | - | 48 | 0 | 2026-12-18 | 114.91 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.