Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | -0.10 | -0.45% | 65 | 190 | 2023-02-10 | 0.01 | 0.00 | - | 42 | 2,738 |
| 22.50 | +0.30 | +1.35% | 230 | 9,907 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 1,170 | 25,035 |
| 28.30 | 0.00 | - | 2 | 199 | 2023-02-24 | 0.07 | -0.02 | -22.22% | 188 | 1,120 |
| 23.05 | 0.00 | - | 12 | 38 | 2023-03-03 | 0.14 | +0.01 | +7.69% | 425 | 1,335 |
| 21.10 | -7.90 | -27.24% | 205 | 5 | 2023-03-10 | 0.20 | -0.01 | -4.76% | 297 | 996 |
| 22.81 | -0.44 | -1.89% | 22 | 1,003 | 2023-03-17 | 0.29 | -0.02 | -6.45% | 11,073 | 30,141 |
| 21.00 | -6.03 | -22.31% | 203 | 1 | 2023-03-24 | 0.40 | +0.01 | +2.56% | 179 | 142 |
| 23.70 | +0.10 | +0.42% | 101 | 2,827 | 2023-04-21 | 0.81 | -0.03 | -3.57% | 906 | 10,381 |
| 23.00 | -2.98 | -11.47% | 31 | 2,865 | 2023-06-16 | 1.94 | +0.01 | +0.52% | 735 | 16,905 |
| 24.24 | -1.29 | -5.05% | 3 | 793 | 2023-07-21 | 2.44 | +0.12 | +5.17% | 2,740 | 5,425 |
| 27.42 | -0.99 | -3.48% | 5 | 361 | 2023-09-15 | 3.40 | +0.18 | +5.59% | 115 | 7,939 |
| 25.79 | -4.27 | -14.20% | 20 | 377 | 2023-10-20 | 3.60 | +0.05 | +1.41% | 116 | 1,872 |
| 30.50 | +0.02 | +0.07% | 76 | 14,494 | 2024-01-19 | 4.60 | +0.05 | +1.10% | 176 | 21,037 |
| 30.45 | -2.20 | -6.74% | 3 | 761 | 2024-03-15 | 5.17 | +0.22 | +4.44% | 91 | 1,280 |
| 33.50 | +0.25 | +0.75% | 21 | 11,012 | 2024-06-21 | 5.99 | +0.14 | +2.39% | 4 | 7,544 |
| 35.30 | 0.00 | - | 16 | 54 | 2024-09-20 | 5.65 | 0.00 | - | 2 | 2,198 |
| 36.00 | -0.50 | -1.37% | 29 | 3,219 | 2025-01-17 | 8.18 | +0.79 | +10.69% | 30 | 10,773 |
| 36.76 | -1.69 | -4.40% | 13 | 309 | 2025-06-20 | 8.80 | +0.34 | +4.02% | 8 | 205 |
| 38.50 | -2.75 | -6.67% | 6 | 66 | 2025-12-19 | 9.50 | -0.32 | -3.26% | 309 | 211 |
© 2023 Yahoo. All rights reserved.
