Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.85 | 0.00 | - | 426 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 106.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 101.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 108.54 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| 103.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 102 | 0 |
| 105.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 24 | 0 |
| 110.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.56 | 0.00 | - | 1 | 0 |
| 106.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 7 | 0 |
| 113.72 | 0.00 | - | 426 | 0 | 2025-09-19 | 1.13 | 0.00 | - | 16 | 0 |
| 116.95 | 0.00 | - | 30 | 0 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 0 |
| 112.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.39 | 0.00 | - | 3 | 0 |
| 115.84 | 0.00 | - | 10 | 0 | 2026-06-18 | 1.97 | 0.00 | - | 131 | 0 |
© 2024 Yahoo. All rights reserved.