Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.42 | 0.00 | - | - | 1 | 2023-12-08 | 0.02 | 0.00 | - | 5 | 8 |
| 66.78 | +0.22 | +0.33% | 137 | 61 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 3,718 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | - | 2 |
| 67.00 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.01 | 0.00 | - | 10 | 10 |
| 67.32 | +0.17 | +0.25% | 17 | 20,823 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 46,800 |
| 69.32 | 0.00 | - | 4 | 2,909 | 2024-02-16 | 0.04 | 0.00 | - | 5 | 2,332 |
| 67.74 | 0.00 | - | 5 | 4,342 | 2024-03-15 | 0.09 | 0.00 | - | 651 | 3,659 |
| 68.35 | 0.00 | - | 1 | 4,808 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 925 |
| 69.50 | +1.33 | +1.95% | 1 | 14,727 | 2024-06-21 | 0.39 | -0.06 | -13.33% | 2 | 9,519 |
| - | - | - | - | - | 2024-07-19 | 0.46 | -0.06 | -11.54% | 1 | 7 |
| 71.80 | 0.00 | - | 1 | 391 | 2024-09-20 | 0.80 | -0.03 | -3.61% | 95 | 4,923 |
| 73.10 | +0.50 | +0.69% | 10 | 2,618 | 2025-01-17 | 1.46 | 0.00 | - | 3 | 15,466 |
| 75.57 | 0.00 | - | 1 | 704 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 1,132 |
| 64.76 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.68 | 0.00 | - | 3 | 16 |
| 74.72 | 0.00 | - | 3 | 412 | 2025-12-19 | 3.20 | -0.01 | -0.31% | 5 | 3,176 |
| 78.90 | 0.00 | - | 4 | 38 | 2026-01-16 | 3.15 | -0.20 | -5.97% | 1 | 323 |
© 2023 Yahoo. All rights reserved.