New Zealand markets close in 5 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.420.00--12023-12-080.020.00-58
66.78+0.22+0.33%137612023-12-150.010.00-63,718
-----2023-12-220.020.00--2
67.000.00-142023-12-290.010.00-1010
67.32+0.17+0.25%1720,8232024-01-190.010.00-1046,800
69.320.00-42,9092024-02-160.040.00-52,332
67.740.00-54,3422024-03-150.090.00-6513,659
68.350.00-14,8082024-04-190.180.00-1925
69.50+1.33+1.95%114,7272024-06-210.39-0.06-13.33%29,519
-----2024-07-190.46-0.06-11.54%17
71.800.00-13912024-09-200.80-0.03-3.61%954,923
73.10+0.50+0.69%102,6182025-01-171.460.00-315,466
75.570.00-17042025-06-202.260.00-21,132
64.760.00-222025-09-192.680.00-316
74.720.00-34122025-12-193.20-0.01-0.31%53,176
78.900.00-4382026-01-163.15-0.20-5.97%1323