Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.90 | 0.00 | - | 2 | 1,393 | 2024-09-20 | 0.02 | 0.00 | - | 11 | 4,699 |
| 106.69 | 0.00 | - | 5 | 57 | 2024-12-20 | 0.15 | -0.02 | -11.76% | 2 | 1,215 |
| 101.97 | 0.00 | - | 3 | 2,607 | 2025-01-17 | 0.21 | 0.00 | - | 35 | 13,139 |
| 105.00 | -5.20 | -4.72% | 1 | 32 | 2025-03-21 | 0.33 | +0.01 | +3.13% | 10 | 497 |
| 106.56 | 0.00 | - | 3 | 1,844 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 1,457 |
| 107.50 | 0.00 | - | 1 | 4,004 | 2025-09-19 | 0.68 | 0.00 | - | 2 | 396 |
| 110.00 | 0.00 | - | 2 | 378 | 2025-12-19 | 0.90 | 0.00 | - | 21 | 3,424 |
| 124.81 | 0.00 | - | 1 | 42 | 2026-01-16 | 0.96 | -0.02 | -2.04% | 2 | 959 |
| 110.72 | 0.00 | - | 4 | 90 | 2026-06-18 | 1.37 | -0.05 | -3.52% | 5 | 1,013 |
© 2024 Yahoo. All rights reserved.