New Zealand markets close in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.11-0.07 (-0.07%)
At close: 04:00PM EST
101.68 -0.43 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.30-0.10-0.45%651902023-02-100.010.00-422,738
22.50+0.30+1.35%2309,9072023-02-170.04-0.01-20.00%1,17025,035
28.300.00-21992023-02-240.07-0.02-22.22%1881,120
23.050.00-12382023-03-030.14+0.01+7.69%4251,335
21.10-7.90-27.24%20552023-03-100.20-0.01-4.76%297996
22.81-0.44-1.89%221,0032023-03-170.29-0.02-6.45%11,07330,141
21.00-6.03-22.31%20312023-03-240.40+0.01+2.56%179142
23.70+0.10+0.42%1012,8272023-04-210.81-0.03-3.57%90610,381
23.00-2.98-11.47%312,8652023-06-161.94+0.01+0.52%73516,905
24.24-1.29-5.05%37932023-07-212.44+0.12+5.17%2,7405,425
27.42-0.99-3.48%53612023-09-153.40+0.18+5.59%1157,939
25.79-4.27-14.20%203772023-10-203.60+0.05+1.41%1161,872
30.50+0.02+0.07%7614,4942024-01-194.60+0.05+1.10%17621,037
30.45-2.20-6.74%37612024-03-155.17+0.22+4.44%911,280
33.50+0.25+0.75%2111,0122024-06-215.99+0.14+2.39%47,544
35.300.00-16542024-09-205.650.00-22,198
36.00-0.50-1.37%293,2192025-01-178.18+0.79+10.69%3010,773
36.76-1.69-4.40%133092025-06-208.80+0.34+4.02%8205
38.50-2.75-6.67%6662025-12-199.50-0.32-3.26%309211