New Zealand Markets open in 2 hrs 15 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.28+2.57 (+2.63%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C001000002022-08-11 1:26PM EDT2023-06-1649.2247.5048.10+4.42+9.87%92,071259.50%
AMZN230721C001000002022-08-10 2:06PM EDT2023-07-2150.4048.3548.95+4.19+9.07%3164224.00%
AMZN230915C001000002022-08-11 11:15AM EDT2023-09-1551.2549.7050.30+3.55+7.44%1237191.69%
AMZN240119C001000002022-08-11 2:06PM EDT2024-01-1952.4552.2552.75+2.15+4.27%9124,170155.54%
AMZN240621C001000002022-08-11 1:23PM EDT2024-06-2155.5555.0555.80+2.80+5.31%96,641135.34%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P001000002022-08-11 1:23PM EDT2023-06-164.134.304.40-0.56-11.94%913,34723.16%
AMZN230721P001000002022-08-11 1:30PM EDT2023-07-214.494.604.75-0.55-10.91%169221.10%
AMZN230915P001000002022-08-11 10:15AM EDT2023-09-154.855.355.50-1.15-19.17%52,22720.18%
AMZN240119P001000002022-08-11 11:11AM EDT2024-01-196.556.756.85-0.65-9.03%3037,23419.18%
AMZN240621P001000002022-08-11 2:30PM EDT2024-06-218.278.258.45-0.43-4.94%7610,52419.23%