Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00100000 | 2022-08-11 1:26PM EDT | 2023-06-16 | 49.22 | 47.50 | 48.10 | +4.42 | +9.87% | 9 | 2,071 | 259.50% |
| AMZN230721C00100000 | 2022-08-10 2:06PM EDT | 2023-07-21 | 50.40 | 48.35 | 48.95 | +4.19 | +9.07% | 3 | 164 | 224.00% |
| AMZN230915C00100000 | 2022-08-11 11:15AM EDT | 2023-09-15 | 51.25 | 49.70 | 50.30 | +3.55 | +7.44% | 1 | 237 | 191.69% |
| AMZN240119C00100000 | 2022-08-11 2:06PM EDT | 2024-01-19 | 52.45 | 52.25 | 52.75 | +2.15 | +4.27% | 91 | 24,170 | 155.54% |
| AMZN240621C00100000 | 2022-08-11 1:23PM EDT | 2024-06-21 | 55.55 | 55.05 | 55.80 | +2.80 | +5.31% | 9 | 6,641 | 135.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00100000 | 2022-08-11 1:23PM EDT | 2023-06-16 | 4.13 | 4.30 | 4.40 | -0.56 | -11.94% | 9 | 13,347 | 23.16% |
| AMZN230721P00100000 | 2022-08-11 1:30PM EDT | 2023-07-21 | 4.49 | 4.60 | 4.75 | -0.55 | -10.91% | 1 | 692 | 21.10% |
| AMZN230915P00100000 | 2022-08-11 10:15AM EDT | 2023-09-15 | 4.85 | 5.35 | 5.50 | -1.15 | -19.17% | 5 | 2,227 | 20.18% |
| AMZN240119P00100000 | 2022-08-11 11:11AM EDT | 2024-01-19 | 6.55 | 6.75 | 6.85 | -0.65 | -9.03% | 30 | 37,234 | 19.18% |
| AMZN240621P00100000 | 2022-08-11 2:30PM EDT | 2024-06-21 | 8.27 | 8.25 | 8.45 | -0.43 | -4.94% | 76 | 10,524 | 19.23% |
© 2023 Yahoo. All rights reserved.
