New Zealand markets close in 5 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.43 -0.68 (-0.48%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001020002022-08-10 10:14AM EDT2022-08-1939.7540.0040.300.00-5995153.91%
AMZN220826C001020002022-08-10 11:27AM EDT2022-08-2640.2640.0540.350.00-526092.58%
AMZN220916C001020002022-08-17 12:01PM EDT2022-09-1639.3040.3040.60-4.70-10.68%130264.36%
AMZN221118C001020002022-08-11 12:07PM EDT2022-11-1841.5541.9042.250.00-76655.44%
AMZN221216C001020002022-07-29 2:19PM EDT2022-12-1638.3642.4543.050.00-10221653.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001020002022-08-15 10:39AM EDT2022-08-190.010.000.010.00-13,963121.88%
AMZN220826P001020002022-08-16 1:06PM EDT2022-08-260.010.000.030.00-11,27473.44%
AMZN220916P001020002022-08-17 3:51PM EDT2022-09-160.100.070.11+0.02+25.00%452,24751.76%
AMZN221118P001020002022-08-17 11:41AM EDT2022-11-181.201.101.18+0.19+18.81%21,57748.17%
AMZN221216P001020002022-08-17 12:10PM EDT2022-12-161.601.461.58+0.19+13.48%1554245.68%