New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C001020002023-03-31 3:59PM EDT2023-04-062.292.182.35+0.52+29.38%12,9716,11433.89%
AMZN230414C001020002023-03-31 3:59PM EDT2023-04-143.333.253.45+0.52+18.51%2,8891,86035.69%
AMZN230421C001020002023-03-31 3:59PM EDT2023-04-213.983.954.10+0.53+15.36%3,24114,03135.65%
AMZN230428C001020002023-03-31 3:58PM EDT2023-04-285.825.705.90+0.62+11.92%6331,36646.99%
AMZN230505C001020002023-03-31 3:41PM EDT2023-05-056.206.206.55+0.50+8.77%24224247.11%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P001020002023-03-31 3:59PM EDT2023-04-060.910.870.95-0.77-45.83%11,4612,62731.45%
AMZN230414P001020002023-03-31 3:59PM EDT2023-04-141.891.811.92-0.75-28.41%1,57461832.52%
AMZN230421P001020002023-03-31 3:58PM EDT2023-04-212.402.382.51-0.80-25.00%1,26492932.48%
AMZN230428P001020002023-03-31 2:42PM EDT2023-04-284.284.004.20-0.62-12.65%5146443.29%
AMZN230505P001020002023-03-31 3:21PM EDT2023-05-054.604.504.70-0.80-14.81%29613342.60%