New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.15+0.51 (+0.37%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812C001060002022-08-11 3:52PM EDT2022-08-1234.5234.8035.700.00-7205255.47%
AMZN220819C001060002022-08-10 10:10AM EDT2022-08-1936.1034.8535.600.00-98386.72%
AMZN220826C001060002022-08-10 9:50AM EDT2022-08-2636.8035.2035.650.00-410978.13%
AMZN220916C001060002022-08-11 1:53PM EDT2022-09-1635.9535.5035.850.00-870257.28%
AMZN221118C001060002022-08-11 1:27PM EDT2022-11-1838.2037.4537.850.00-2119052.26%
AMZN221216C001060002022-08-03 2:03PM EDT2022-12-1637.6538.2038.800.00-601,66751.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812P001060002022-08-10 10:17AM EDT2022-08-120.010.000.010.00-1426181.25%
AMZN220819P001060002022-08-10 3:47PM EDT2022-08-190.010.000.020.00-1902,01268.75%
AMZN220826P001060002022-08-11 9:33AM EDT2022-08-260.030.020.030.00-164155.86%
AMZN220916P001060002022-08-12 9:35AM EDT2022-09-160.210.210.22-0.06-22.22%92,04848.63%
AMZN221118P001060002022-08-12 10:10AM EDT2022-11-181.541.531.55+0.04+2.67%21,68045.17%
AMZN221216P001060002022-08-10 3:55PM EDT2022-12-161.941.992.020.00-1248443.15%