Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00106000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,988 | 0 | 12.50% |
| AMZN230331C00106000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 6.25% |
| AMZN230406C00106000 | 2023-03-21 3:55PM EDT | 2023-04-06 | 1.02 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| AMZN230414C00106000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| AMZN230428C00106000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00106000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AMZN230331P00106000 | 2023-03-21 12:35PM EDT | 2023-03-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| AMZN230406P00106000 | 2023-03-21 3:56PM EDT | 2023-04-06 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230414P00106000 | 2023-03-17 11:38AM EDT | 2023-04-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230428P00106000 | 2023-03-17 1:31PM EDT | 2023-04-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
