Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.25
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00107250 | 2022-07-18 3:39PM EDT | 2023-01-20 | 17.68 | 36.80 | 37.20 | 0.00 | - | 2 | 542 | 49.69% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00107250 | 2022-08-08 12:39PM EDT | 2023-01-20 | 3.10 | 3.05 | 3.15 | +0.14 | +4.73% | 19 | 692 | 41.31% |
© 2022 Yahoo. All rights reserved.
