New Zealand markets close in 5 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.93 +0.52 (+0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:107.25
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001072502022-07-18 3:39PM EDT2023-01-2017.6836.8037.200.00-254249.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001072502022-08-08 12:39PM EDT2023-01-203.103.053.15+0.14+4.73%1969241.31%