New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.98 -0.25 (-0.18%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:107.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001075002022-08-19 2:14PM EDT2022-08-1930.6730.6030.90-3.91-11.31%193,648187.50%
AMZN230120C001075002022-08-12 3:58PM EDT2023-01-2040.0035.2035.550.00-111,56349.30%
AMZN230915C001075002022-08-19 10:57AM EDT2023-09-1543.0742.1542.70-3.43-7.38%118048.54%
AMZN240119C001075002022-08-11 10:30AM EDT2024-01-1949.7245.0045.650.00-132,88148.11%
AMZN240621C001075002022-08-19 1:42PM EDT2024-06-2148.6048.1548.90-3.15-6.09%479747.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001075002022-08-19 3:57PM EDT2022-08-190.010.000.01-0.02-66.67%210,274162.50%
AMZN230120P001075002022-08-18 2:44PM EDT2023-01-202.663.053.150.00-119,15841.66%
AMZN230915P001075002022-08-19 11:55AM EDT2023-09-157.377.307.50+1.03+16.25%2093237.91%
AMZN240119P001075002022-08-19 3:53PM EDT2024-01-199.008.859.05+0.73+8.83%874,48236.28%
AMZN240621P001075002022-08-19 11:18AM EDT2024-06-2110.6610.6010.85+1.34+14.38%11,28735.12%