New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C001090002023-03-31 3:59PM EDT2023-04-060.120.120.13-0.01-7.69%3,4141,12631.74%
AMZN230414C001090002023-03-31 3:59PM EDT2023-04-140.590.580.62+0.07+13.46%50550531.35%
AMZN230421C001090002023-03-31 3:46PM EDT2023-04-210.981.021.07+0.06+6.52%1,1413,52831.59%
AMZN230428C001090002023-03-31 3:54PM EDT2023-04-282.502.542.67+0.24+10.62%2751,50843.59%
AMZN230505C001090002023-03-31 3:23PM EDT2023-05-053.052.993.15+0.27+9.71%2825842.93%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P001090002023-03-31 3:54PM EDT2023-04-065.755.506.15-1.60-21.77%6121044.78%
AMZN230414P001090002023-03-31 3:58PM EDT2023-04-146.056.006.25-1.90-23.90%151729.83%
AMZN230421P001090002023-03-31 3:37PM EDT2023-04-216.806.356.65-0.70-9.33%110929.88%
AMZN230428P001090002023-03-28 1:51PM EDT2023-04-2813.097.758.100.00-31340.88%