New Zealand markets open in 8 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001090002022-08-12 3:19PM EDT2022-08-1933.8534.1534.90+0.93+2.83%2264125.00%
AMZN220826C001090002022-08-12 3:19PM EDT2022-08-2634.0033.1035.10-0.10-0.29%114493.07%
AMZN220902C001090002022-08-12 3:50PM EDT2022-09-0234.2034.4535.15+5.69+19.96%60264.36%
AMZN220916C001090002022-08-11 11:04AM EDT2022-09-1634.0034.6035.600.00-111,71957.52%
AMZN221118C001090002022-08-12 12:05PM EDT2022-11-1834.8036.5038.00+0.20+0.58%589652.41%
AMZN221216C001090002022-08-12 2:35PM EDT2022-12-1636.6037.0038.30+0.17+0.47%6038151.92%
AMZN230120C001090002022-08-05 12:09PM EDT2023-01-2036.6438.5539.050.00-153049.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001090002022-08-12 12:56PM EDT2022-08-190.010.000.04-0.01-50.00%33,69782.81%
AMZN220826P001090002022-08-12 3:11PM EDT2022-08-260.030.020.07-0.02-40.00%165261.72%
AMZN220902P001090002022-08-12 2:21PM EDT2022-09-020.070.050.12-0.03-30.00%102454.30%
AMZN220909P001090002022-08-11 12:55PM EDT2022-09-090.160.100.130.00-12249.71%
AMZN220916P001090002022-08-11 2:48PM EDT2022-09-160.330.200.220.00-283,36248.24%
AMZN221118P001090002022-08-11 2:58PM EDT2022-11-182.051.581.750.00-662,18745.68%
AMZN221216P001090002022-08-12 12:01PM EDT2022-12-162.352.072.17-0.23-8.91%1255942.98%
AMZN230120P001090002022-08-12 2:12PM EDT2023-01-202.882.672.74-0.32-10.00%1850341.02%