New Zealand markets close in 6 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.60 +0.18 (+0.13%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:110.75
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001107502022-08-08 11:23AM EDT2022-08-1930.3628.7028.90-1.64-5.12%201,13464.84%
AMZN230120C001107502022-08-04 10:06AM EDT2023-01-2035.4533.9534.350.00-128048.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001107502022-08-08 9:44AM EDT2022-08-190.050.040.05-0.05-50.00%542,25355.08%
AMZN230120P001107502022-08-05 1:06PM EDT2023-01-203.543.603.700.00-164540.25%