Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.25
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00112250 | 2022-08-15 10:48AM EDT | 2022-08-19 | 29.45 | 30.85 | 31.10 | -1.25 | -4.07% | 1 | 1,406 | 99.80% |
| AMZN230120C00112250 | 2022-08-09 10:50AM EDT | 2023-01-20 | 31.15 | 35.60 | 35.95 | 0.00 | - | 1 | 381 | 47.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00112250 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,954 | 84.38% |
| AMZN230120P00112250 | 2022-08-12 11:40AM EDT | 2023-01-20 | 3.45 | 3.10 | 3.20 | 0.00 | - | 10 | 378 | 40.08% |
© 2022 Yahoo. All rights reserved.
