New Zealand markets close in 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.25
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001122502022-08-15 10:48AM EDT2022-08-1929.4530.8531.10-1.25-4.07%11,40699.80%
AMZN230120C001122502022-08-09 10:50AM EDT2023-01-2031.1535.6035.950.00-138147.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001122502022-08-12 3:58PM EDT2022-08-190.010.000.020.00-11,95484.38%
AMZN230120P001122502022-08-12 11:40AM EDT2023-01-203.453.103.200.00-1037840.08%