Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C01120000 | 2022-05-16 12:15AM EDT | 2022-11-18 | 1,115.84 | 1,338.70 | 1,354.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230915C01120000 | 2022-06-01 1:06PM EDT | 2023-09-15 | 1,386.90 | 1,394.55 | 1,411.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN240119C01120000 | 2022-06-01 12:43PM EDT | 2024-01-19 | 1,406.15 | 1,416.40 | 1,434.25 | 0.00 | - | 5 | 18 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01120000 | 2022-05-25 12:34PM EDT | 2022-08-19 | 7.41 | 2.00 | 3.30 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN220916P01120000 | 2022-05-26 12:47PM EDT | 2022-09-16 | 6.67 | 3.35 | 4.90 | 0.00 | - | 20 | 20 | 0.00% |
| AMZN221216P01120000 | 2022-06-02 9:41AM EDT | 2022-12-16 | 11.05 | 8.95 | 10.75 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN230120P01120000 | 2022-06-02 9:41AM EDT | 2023-01-20 | 12.40 | 10.45 | 12.40 | 0.00 | - | 4 | 69 | 0.00% |
| AMZN230317P01120000 | 2022-05-26 3:40PM EDT | 2023-03-17 | 22.46 | 13.65 | 16.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN230616P01120000 | 2022-05-20 1:19PM EDT | 2023-06-16 | 39.23 | 19.45 | 25.85 | 0.00 | - | 16 | 16 | 0.00% |
| AMZN230915P01120000 | 2022-05-16 12:01AM EDT | 2023-09-15 | 36.78 | 23.90 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| AMZN240119P01120000 | 2022-05-20 3:54PM EDT | 2024-01-19 | 49.04 | 33.05 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
