Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:113.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00113000 | 2023-03-21 2:02PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 361 | 1,180 | 50.78% |
| AMZN230331C00113000 | 2023-03-21 1:58PM EDT | 2023-03-31 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 27 | 572 | 37.31% |
| AMZN230406C00113000 | 2023-03-21 11:55AM EDT | 2023-04-06 | 0.15 | 0.17 | 0.18 | +0.04 | +36.36% | 6 | 175 | 34.28% |
| AMZN230414C00113000 | 2023-03-21 2:21PM EDT | 2023-04-14 | 0.39 | 0.37 | 0.39 | +0.15 | +62.50% | 47 | 127 | 33.79% |
| AMZN230428C00113000 | 2023-03-21 1:55PM EDT | 2023-04-28 | 1.38 | 1.42 | 1.46 | +0.29 | +26.61% | 124 | 462 | 40.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00113000 | 2023-03-20 12:10PM EDT | 2023-03-24 | 16.25 | 12.70 | 12.95 | 0.00 | - | 2 | 3 | 68.56% |
| AMZN230331P00113000 | 2023-03-17 3:17PM EDT | 2023-03-31 | 14.35 | 12.70 | 13.15 | 0.00 | - | 12 | 12 | 53.86% |
| AMZN230406P00113000 | 2023-03-17 10:54AM EDT | 2023-04-06 | 15.13 | 12.85 | 13.15 | 0.00 | - | 1 | 1 | 43.31% |
| AMZN230428P00113000 | 2023-03-17 2:06PM EDT | 2023-04-28 | 14.74 | 13.70 | 14.05 | 0.00 | - | 9 | 9 | 40.09% |
© 2023 Yahoo. All rights reserved.
