New Zealand markets open in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.33+2.62 (+2.68%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C001130002023-03-21 2:02PM EDT2023-03-240.020.020.030.00-3611,18050.78%
AMZN230331C001130002023-03-21 1:58PM EDT2023-03-310.080.080.09+0.02+33.33%2757237.31%
AMZN230406C001130002023-03-21 11:55AM EDT2023-04-060.150.170.18+0.04+36.36%617534.28%
AMZN230414C001130002023-03-21 2:21PM EDT2023-04-140.390.370.39+0.15+62.50%4712733.79%
AMZN230428C001130002023-03-21 1:55PM EDT2023-04-281.381.421.46+0.29+26.61%12446240.94%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P001130002023-03-20 12:10PM EDT2023-03-2416.2512.7012.950.00-2368.56%
AMZN230331P001130002023-03-17 3:17PM EDT2023-03-3114.3512.7013.150.00-121253.86%
AMZN230406P001130002023-03-17 10:54AM EDT2023-04-0615.1312.8513.150.00-1143.31%
AMZN230428P001130002023-03-17 2:06PM EDT2023-04-2814.7413.7014.050.00-9940.09%