New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.78 -1.52 (-1.07%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:115.75
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001157502022-08-11 11:37AM EDT2023-01-2032.150.000.000.00-800.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001157502022-08-18 2:41PM EDT2023-01-204.000.000.000.00-406.25%