New Zealand markets close in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.52 -0.02 (-0.01%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C012000002022-05-25 9:49AM EDT2024-06-211,046.001,376.501,395.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P012000002022-06-03 9:57AM EDT2024-06-2153.9948.0058.00-1.01-1.84%2150.00%