New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118C012000002022-06-02 9:42AM EDT2022-11-181,249.001,262.151,278.500.00-140.00%
AMZN230616C012000002022-05-26 1:53PM EDT2023-06-161,120.201,306.051,323.000.00-670.00%
AMZN240119C012000002022-06-01 3:33PM EDT2024-01-191,373.751,348.001,365.650.00-8270.00%
AMZN240621C012000002022-05-25 9:49AM EDT2024-06-211,046.001,376.501,395.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P012000002022-06-02 2:18PM EDT2022-08-192.752.974.250.00-12520.00%
AMZN220916P012000002022-06-01 11:57AM EDT2022-09-165.404.756.30-0.60-10.00%160.00%
AMZN221021P012000002022-05-25 11:42AM EDT2022-10-2110.057.209.450.00-2240.00%
AMZN221216P012000002022-05-27 12:55PM EDT2022-12-1617.0511.8013.750.00-150.00%
AMZN230120P012000002022-06-01 12:08PM EDT2023-01-2016.7013.7515.850.00-3500.00%
AMZN230317P012000002022-06-02 2:39PM EDT2023-03-1718.4817.8022.650.00-340.00%
AMZN230616P012000002022-06-03 3:08PM EDT2023-06-1627.7024.4031.65-12.40-30.92%17340.00%
AMZN230915P012000002022-05-26 3:47PM EDT2023-09-1544.7829.7538.000.00-8140.00%
AMZN240119P012000002022-05-31 1:56PM EDT2024-01-1944.6540.1046.900.00-240.00%
AMZN240621P012000002022-06-03 9:57AM EDT2024-06-2153.9948.0058.00-1.01-1.84%2150.00%