Mail

New Zealand markets open in 2 hours 9 minutes

NZX 50
11,847.15
+58.12(+0.49%)
NZD/USD
0.6344
-0.0023(-0.36%)
ALL ORDS
7,361.90
+37.00(+0.51%)
OIL
86.36
-3.05(-3.41%)
GOLD
1,791.80
-6.30(-0.35%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

144.94

+1.76

(+1.23%)

As of 03:51PM EDT. Market open.

In the money

Show:ListStraddle

Strike:121.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN220819C00121000	2022-08-16 2:17PM EDT	2022-08-19	25.32	23.70	23.85	+4.11	+19.38%	503	1,152	0.00%
AMZN220826C00121000	2022-08-16 2:47PM EDT	2022-08-26	22.85	23.80	23.95	+1.26	+5.84%	212	858	38.28%
AMZN220902C00121000	2022-08-16 2:11PM EDT	2022-09-02	25.55	24.10	24.20	+2.61	+11.38%	5	194	47.90%
AMZN220909C00121000	2022-08-15 9:37AM EDT	2022-09-09	22.55	24.25	24.40	0.00	-	1	33	45.83%
AMZN220916C00121000	2022-08-16 2:40PM EDT	2022-09-16	24.30	24.40	24.65	+1.05	+4.52%	59	2,926	44.92%
AMZN221118C00121000	2022-08-16 2:23PM EDT	2022-11-18	28.80	27.55	27.85	+2.17	+8.15%	1	1,438	45.91%
AMZN221216C00121000	2022-08-12 1:35PM EDT	2022-12-16	26.20	28.65	29.00	0.00	-	13	567	45.26%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN220819P00121000	2022-08-16 10:27AM EDT	2022-08-19	0.01	0.00	0.01	-0.01	-50.00%	17	2,239	59.38%
AMZN220826P00121000	2022-08-16 3:23PM EDT	2022-08-26	0.05	0.04	0.05	-0.03	-37.50%	157	300	46.88%
AMZN220902P00121000	2022-08-16 3:23PM EDT	2022-09-02	0.16	0.15	0.16	-0.05	-23.81%	52	171	43.85%
AMZN220909P00121000	2022-08-16 2:52PM EDT	2022-09-09	0.31	0.27	0.29	-0.08	-20.51%	7	37	41.55%
AMZN220916P00121000	2022-08-16 3:20PM EDT	2022-09-16	0.52	0.49	0.50	-0.08	-13.33%	70	2,236	41.31%
AMZN221118P00121000	2022-08-16 2:35PM EDT	2022-11-18	2.90	2.98	3.05	-0.36	-11.04%	58	1,670	41.46%
AMZN221216P00121000	2022-08-16 1:15PM EDT	2022-12-16	3.63	3.70	3.80	-0.36	-9.02%	2	622	39.87%