New Zealand markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.94+1.76 (+1.23%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001210002022-08-16 2:17PM EDT2022-08-1925.3223.7023.85+4.11+19.38%5031,1520.00%
AMZN220826C001210002022-08-16 2:47PM EDT2022-08-2622.8523.8023.95+1.26+5.84%21285838.28%
AMZN220902C001210002022-08-16 2:11PM EDT2022-09-0225.5524.1024.20+2.61+11.38%519447.90%
AMZN220909C001210002022-08-15 9:37AM EDT2022-09-0922.5524.2524.400.00-13345.83%
AMZN220916C001210002022-08-16 2:40PM EDT2022-09-1624.3024.4024.65+1.05+4.52%592,92644.92%
AMZN221118C001210002022-08-16 2:23PM EDT2022-11-1828.8027.5527.85+2.17+8.15%11,43845.91%
AMZN221216C001210002022-08-12 1:35PM EDT2022-12-1626.2028.6529.000.00-1356745.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001210002022-08-16 10:27AM EDT2022-08-190.010.000.01-0.01-50.00%172,23959.38%
AMZN220826P001210002022-08-16 3:23PM EDT2022-08-260.050.040.05-0.03-37.50%15730046.88%
AMZN220902P001210002022-08-16 3:23PM EDT2022-09-020.160.150.16-0.05-23.81%5217143.85%
AMZN220909P001210002022-08-16 2:52PM EDT2022-09-090.310.270.29-0.08-20.51%73741.55%
AMZN220916P001210002022-08-16 3:20PM EDT2022-09-160.520.490.50-0.08-13.33%702,23641.31%
AMZN221118P001210002022-08-16 2:35PM EDT2022-11-182.902.983.05-0.36-11.04%581,67041.46%
AMZN221216P001210002022-08-16 1:15PM EDT2022-12-163.633.703.80-0.36-9.02%262239.87%