New Zealand markets open in 9 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001225002022-08-12 3:59PM EDT2022-08-1920.6520.6521.55+3.14+17.93%6612,54556.64%
AMZN230120C001225002022-08-12 11:56AM EDT2023-01-2025.9227.8528.15-0.70-2.63%14,20044.03%
AMZN230915C001225002022-08-01 1:41PM EDT2023-09-1529.7635.0036.600.00-241244.99%
AMZN240119C001225002022-08-10 12:35PM EDT2024-01-1937.3036.8040.05-1.70-4.36%23,26845.11%
AMZN240621C001225002022-08-12 3:59PM EDT2024-06-2143.7042.9043.70+2.46+5.97%1470045.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001225002022-08-12 3:59PM EDT2022-08-190.030.020.04-0.04-57.14%3823,93253.13%
AMZN230120P001225002022-08-12 2:29PM EDT2023-01-205.505.105.25-0.60-9.84%24413,73937.71%
AMZN230915P001225002022-08-10 2:26PM EDT2023-09-1510.8210.4010.700.00-1032335.36%
AMZN240119P001225002022-08-11 1:53PM EDT2024-01-1913.1510.9012.550.00-874,43234.06%
AMZN240621P001225002022-08-10 2:29PM EDT2024-06-2114.9013.6015.35+0.20+1.36%11,59734.19%