New Zealand markets open in 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.71 +0.30 (+0.22%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C012600002022-05-12 2:33PM EDT2023-01-20899.641,217.351,234.000.00-340.00%
AMZN230915C012600002022-06-01 1:06PM EDT2023-09-151,266.101,271.501,289.000.00-2140.00%
AMZN240119C012600002022-06-01 12:40PM EDT2024-01-191,293.811,297.251,314.600.00-500.00%
AMZN240621C012600002022-05-12 9:30AM EDT2024-06-21985.001,328.001,347.000.00-130.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P012600002022-06-03 10:21AM EDT2022-08-193.903.855.20-3.22-45.22%160.00%
AMZN220916P012600002022-06-03 12:24PM EDT2022-09-166.466.107.60-0.94-12.70%260.00%
AMZN221021P012600002022-05-27 11:02AM EDT2022-10-2113.808.9510.600.00-470.00%
AMZN221118P012600002022-05-19 9:53AM EDT2022-11-1827.9310.6014.300.00-2290.00%
AMZN221216P012600002022-05-27 2:37PM EDT2022-12-1620.1014.5016.500.00-140.00%
AMZN230120P012600002022-05-27 9:53AM EDT2023-01-2022.7016.7018.900.00-25650.00%
AMZN230317P012600002022-05-12 10:56AM EDT2023-03-1728.8321.8026.500.00-1260.00%
AMZN230616P012600002022-05-13 10:02AM EDT2023-06-1644.8529.6036.500.00-12420.00%
AMZN230915P012600002022-05-13 10:02AM EDT2023-09-1551.8535.9044.000.00-12350.00%
AMZN240119P012600002022-06-03 2:36PM EDT2024-01-1948.8846.4553.45-30.92-38.75%37580.00%
AMZN240621P012600002022-06-03 10:33AM EDT2024-06-2161.0056.0065.50-25.30-29.32%4220.00%