New Zealand markets close in 6 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.72 -0.38 (-0.27%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C012800002022-05-25 1:58PM EDT2022-10-21882.001,179.101,195.000.00--10.00%
AMZN230616C012800002022-06-01 12:54PM EDT2023-06-161,225.581,234.801,252.000.00-250.00%
AMZN230915C012800002022-06-01 12:53PM EDT2023-09-151,241.881,254.201,271.500.00-850.00%
AMZN240119C012800002022-06-01 1:36PM EDT2024-01-191,292.251,280.451,297.800.00-600.00%
AMZN240621C012800002022-05-09 11:40AM EDT2024-06-211,114.001,312.001,331.000.00-490.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P012800002022-05-24 12:48PM EDT2022-08-1916.454.155.550.00-190.00%
AMZN220916P012800002022-06-03 12:43PM EDT2022-09-167.106.558.10-0.86-10.80%1190.00%
AMZN221021P012800002022-06-01 12:24PM EDT2022-10-2111.509.6011.300.00-210.00%
AMZN221118P012800002022-06-03 9:51AM EDT2022-11-1813.6013.3015.15-5.64-29.31%31100.00%
AMZN221216P012800002022-05-27 10:59AM EDT2022-12-1621.6615.4017.500.00-21480.00%
AMZN230120P012800002022-06-01 2:49PM EDT2023-01-2019.8017.8020.050.00-11320.00%
AMZN230317P012800002022-06-02 2:39PM EDT2023-03-1723.2823.1527.950.00-490.00%
AMZN230616P012800002022-05-06 3:54PM EDT2023-06-1638.9630.7538.250.00-45240.00%
AMZN230915P012800002022-05-19 12:15PM EDT2023-09-1558.7437.0045.500.00-17240.00%
AMZN240119P012800002022-06-03 2:36PM EDT2024-01-1951.2348.9056.00-27.04-34.55%292070.00%
AMZN240621P012800002022-06-03 10:33AM EDT2024-06-2163.9958.5068.50-5.41-7.80%2540.00%