Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | +1.97 | +12.33% | 108 | 258 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 1,820 |
| 17.45 | +1.10 | +6.73% | 12 | 118 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 20 | 823 |
| 18.01 | +1.63 | +9.95% | 40 | 10 | 2023-12-15 | 0.11 | -0.02 | -15.38% | 3 | 547 |
| 16.80 | 0.00 | - | 2 | 14 | 2023-12-22 | 0.18 | -0.07 | -28.00% | 1 | 275 |
| 18.15 | +1.15 | +6.76% | 3 | 5 | 2023-12-29 | 0.24 | -0.10 | -29.41% | 6 | 1,151 |
© 2023 Yahoo. All rights reserved.