New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
99.96 -0.65 (-0.65%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C001300002023-03-17 9:35AM EDT2023-03-240.010.000.000.00-1050.00%
AMZN230331C001300002023-03-21 3:58PM EDT2023-03-310.010.000.000.00-5025.00%
AMZN230406C001300002023-03-21 12:01PM EDT2023-04-060.020.000.000.00-51025.00%
AMZN230414C001300002023-03-21 1:05PM EDT2023-04-140.040.000.000.00-1025.00%
AMZN230421C001300002023-03-21 3:58PM EDT2023-04-210.050.000.000.00-206025.00%
AMZN230428C001300002023-03-21 3:54PM EDT2023-04-280.190.000.000.00-87012.50%
AMZN230519C001300002023-03-21 3:54PM EDT2023-05-190.410.000.000.00-140012.50%
AMZN230616C001300002023-03-21 3:58PM EDT2023-06-160.760.000.000.00-191012.50%
AMZN230721C001300002023-03-21 3:47PM EDT2023-07-211.250.000.000.00-161012.50%
AMZN230818C001300002023-03-21 3:11PM EDT2023-08-181.960.000.000.00-6406.25%
AMZN230915C001300002023-03-21 3:32PM EDT2023-09-152.410.000.000.00-16506.25%
AMZN231020C001300002023-03-21 3:59PM EDT2023-10-203.040.000.000.00-12606.25%
AMZN240119C001300002023-03-21 3:54PM EDT2024-01-195.000.000.000.00-35706.25%
AMZN240315C001300002023-03-21 3:12PM EDT2024-03-156.260.000.000.00-5606.25%
AMZN240621C001300002023-03-21 2:35PM EDT2024-06-218.200.000.000.00-21806.25%
AMZN240920C001300002023-03-21 11:47AM EDT2024-09-209.450.000.000.00-706.25%
AMZN250117C001300002023-03-21 3:59PM EDT2025-01-1711.800.000.000.00-1203.13%
AMZN250620C001300002023-03-21 3:39PM EDT2025-06-2014.600.000.000.00-303.13%
AMZN251219C001300002023-03-21 3:43PM EDT2025-12-1917.520.000.000.00-503.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P001300002023-03-16 12:59PM EDT2023-03-2429.140.000.000.00-1000.00%
AMZN230331P001300002023-02-24 11:14AM EDT2023-03-3137.370.000.000.00-600.00%
AMZN230406P001300002023-03-03 10:36AM EDT2023-04-0637.050.000.000.00-400.00%
AMZN230421P001300002023-03-20 9:32AM EDT2023-04-2132.300.000.000.00-100.00%
AMZN230428P001300002023-03-16 11:10AM EDT2023-04-2830.390.000.000.00--00.00%
AMZN230519P001300002023-03-21 3:21PM EDT2023-05-1929.530.000.000.00-100.00%
AMZN230616P001300002023-03-21 3:53PM EDT2023-06-1629.350.000.000.00-1800.00%
AMZN230721P001300002023-03-17 3:56PM EDT2023-07-2131.180.000.000.00-500.00%
AMZN230818P001300002023-03-16 3:14PM EDT2023-08-1830.370.000.000.00-4000.00%
AMZN230915P001300002023-03-21 3:55PM EDT2023-09-1530.000.000.000.00-1000.00%
AMZN231020P001300002023-03-21 1:55PM EDT2023-10-2030.800.000.000.00-1000.00%
AMZN240119P001300002023-03-21 3:43PM EDT2024-01-1930.950.000.000.00-13000.00%
AMZN240315P001300002023-03-20 9:50AM EDT2024-03-1535.200.000.000.00-1400.00%
AMZN240621P001300002023-03-15 2:24PM EDT2024-06-2135.950.000.000.00-1000.00%
AMZN240920P001300002023-03-15 12:26PM EDT2024-09-2038.400.000.000.00-4200.00%
AMZN250117P001300002023-03-16 9:58AM EDT2025-01-1736.980.000.000.00-500.00%
AMZN250620P001300002023-03-06 4:59PM EDT2025-06-2038.100.000.000.00-83800.00%
AMZN251219P001300002023-03-16 1:19PM EDT2025-12-1936.050.000.000.00-200.00%