Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:131.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09 | +2.02 | +14.36% | 18 | 114 | 2023-12-08 | 0.03 | -0.03 | -50.00% | 52 | 615 |
| 16.18 | -0.27 | -1.64% | 2 | 37 | 2023-12-15 | 0.12 | -0.07 | -36.84% | 12 | 1,979 |
| 15.94 | +0.74 | +4.87% | 1 | 37 | 2023-12-22 | 0.20 | -0.10 | -33.33% | 30 | 1,694 |
| 16.84 | +1.37 | +8.86% | 4 | 124 | 2023-12-29 | 0.30 | -0.09 | -23.08% | 3 | 3,785 |
| 16.33 | +0.46 | +2.90% | 2 | 110 | 2024-01-05 | 0.44 | -0.21 | -32.31% | 11 | 49 |
© 2023 Yahoo. All rights reserved.