Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | +2.23 | +17.39% | 73 | 561 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 2,084 |
| 14.95 | +0.23 | +1.56% | 55 | 301 | 2023-12-08 | 0.04 | -0.02 | -33.33% | 110 | 1,257 |
| 15.30 | +1.10 | +7.75% | 2 | 25 | 2023-12-15 | 0.12 | -0.04 | -25.00% | 11 | 2,746 |
| 14.47 | +1.07 | +7.99% | 5 | 75 | 2023-12-22 | 0.24 | -0.12 | -33.33% | 28 | 535 |
| 15.50 | 0.00 | - | 1 | 60 | 2023-12-29 | 0.35 | -0.06 | -14.63% | 304 | 2,733 |
| - | - | - | - | - | 2024-01-05 | 0.49 | -0.23 | -31.94% | 13 | 306 |
© 2023 Yahoo. All rights reserved.