AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 4,215 | 2,219 | 2023-06-02 | 17.15 | 0.00 | - | 1 | 1 |
| 0.20 | -0.02 | -9.09% | 552 | 2,107 | 2023-06-09 | 14.27 | -5.88 | -29.18% | 1 | 0 |
| 0.40 | 0.00 | - | 2,708 | 24,340 | 2023-06-16 | 13.70 | -6.20 | -31.16% | 10 | 275 |
| 0.55 | +0.03 | +5.77% | 212 | 530 | 2023-06-23 | 13.25 | -1.15 | -7.99% | 4 | 3 |
| 0.77 | +0.09 | +13.24% | 1,443 | 849 | 2023-06-30 | 13.70 | -1.57 | -10.28% | 5 | 1 |
| 0.98 | +0.12 | +13.95% | 117 | 57 | 2023-07-07 | - | - | - | - | - |
| 1.53 | +0.19 | +14.18% | 4,279 | 13,081 | 2023-07-21 | 14.00 | -0.95 | -6.35% | 29 | 68 |
| 3.40 | +0.30 | +9.68% | 1,321 | 8,631 | 2023-08-18 | 15.35 | -1.55 | -9.17% | 21 | 49 |
| 4.43 | +0.44 | +11.03% | 64 | 6,525 | 2023-09-15 | 16.09 | -0.39 | -2.37% | 22 | 384 |
| 5.50 | +0.19 | +3.58% | 529 | 4,822 | 2023-10-20 | 16.55 | -0.80 | -4.61% | 20 | 87 |
| 7.19 | +0.69 | +10.62% | 181 | 387 | 2023-11-17 | 21.55 | 0.00 | - | - | 1 |
| 8.88 | +0.38 | +4.47% | 239 | 22,665 | 2024-01-19 | 18.70 | -0.45 | -2.35% | 41 | 9,808 |
| 11.14 | +0.60 | +5.69% | 55 | 2,891 | 2024-03-15 | 20.15 | 0.00 | - | 50 | 199 |
| 13.90 | +0.30 | +2.21% | 86 | 4,527 | 2024-06-21 | 23.95 | 0.00 | - | 1 | 5,667 |
| 16.25 | +0.62 | +3.97% | 29 | 1,955 | 2024-09-20 | 22.38 | -1.67 | -6.94% | 5 | 3,657 |
| 19.20 | +0.30 | +1.59% | 36 | 3,618 | 2025-01-17 | 23.60 | -0.75 | -3.08% | 909 | 3,105 |
| 22.44 | -0.06 | -0.27% | 131 | 650 | 2025-06-20 | 25.20 | -0.65 | -2.51% | 10 | 68 |
| 26.20 | +0.85 | +3.35% | 29 | 405 | 2025-12-19 | 27.40 | -0.08 | -0.29% | 410 | 55 |
© 2023 Yahoo. All rights reserved.