New Zealand markets open in 7 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00-0.13 (-0.07%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.170.00-3762024-05-240.010.00-1859
49.03-2.53-4.91%1202024-05-310.010.00-45203
50.100.00-61852024-06-070.020.00-70103
53.170.00--12024-06-140.02-0.04-66.67%416
48.550.00-35,4532024-06-210.060.00-3619,182
50.45-0.22-0.43%15792024-07-190.150.00-13,795
51.920.00-34212024-08-160.420.00-5653
52.750.00-14,3142024-09-200.740.00-49,277
53.310.00-1592024-10-180.940.00-21,089
54.100.00-12052024-11-151.560.00-3492
52.810.00-302812024-12-202.070.00-1332,699
54.140.00-15,4652025-01-172.360.00-1,5059,171
59.300.00-12132025-03-213.240.00-16835
61.000.00-12,8042025-06-204.800.00-52,132
64.450.00-171232025-09-195.680.00-201,668
65.930.00-57742025-12-196.950.00-84,060
64.750.00-79962026-01-167.260.00-15,132
68.900.00-31432026-06-189.100.00-212,138
73.580.00-23062026-12-1811.100.00-25117