New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%1242,5912022-10-0721.25+1.25+6.25%1,145641
0.08-0.09-52.94%3971,8132022-10-1419.16-1.62-7.80%13571
0.21-0.18-46.15%1,57640,2072022-10-2122.07+1.52+7.40%20627,148
0.73-0.25-25.51%2001,0782022-10-2821.30+1.24+6.18%15300
1.15-0.06-4.96%623642022-11-0422.350.00-220225
1.50-0.45-23.08%4106,1762022-11-1821.29-0.57-2.61%193,823
2.50-0.54-17.76%28712,8592022-12-1622.45+0.15+0.67%281,637
3.72-0.58-13.49%35425,2762023-01-2024.55+1.40+6.05%58840,492
5.10-0.24-4.49%581,8682023-02-1724.35-0.29-1.18%1513,359
6.00-0.55-8.40%2607,5052023-03-1724.40-1.50-5.79%911,038
7.10-0.15-2.07%251,2352023-04-2126.16+0.58+2.27%15708
8.85-0.80-8.29%1355,5542023-06-1626.85+0.07+0.26%926,864
10.15-0.06-0.59%43842023-07-2127.220.00-8687
12.25+0.21+1.74%316052023-09-1527.200.00-11,465
15.40+0.25+1.65%694,7022024-01-1929.77+0.25+0.85%10914,850
19.00+0.25+1.33%1021,5292024-06-2131.300.00-453,123
22.50-0.50-2.17%61552025-01-1731.250.00-1266