Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
45.60 | +1.42 | +3.21% | 33 | 123 | 2024-04-05 | 0.01 | 0.00 | - | 29 | 1,490 |
43.88 | 0.00 | - | 20 | 31 | 2024-04-12 | 0.01 | -0.03 | -75.00% | 1 | 17 |
45.91 | +1.66 | +3.75% | 4 | 4,876 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 2,100 | 10,120 |
43.86 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.10 | -0.03 | -23.08% | 3 | 144 |
46.15 | 0.00 | - | 2 | 9 | 2024-05-03 | 0.20 | 0.00 | - | 16 | 140 |
46.32 | +0.80 | +1.76% | 1 | 465 | 2024-05-17 | 0.35 | 0.00 | - | 8 | 7,133 |
47.41 | +0.83 | +1.78% | 46 | 5,719 | 2024-06-21 | 0.63 | -0.05 | -7.35% | 25 | 17,082 |
48.79 | +1.34 | +2.82% | 13 | 548 | 2024-07-19 | 0.84 | -0.04 | -4.55% | 74 | 3,247 |
50.40 | +1.31 | +2.67% | 8 | 356 | 2024-08-16 | 1.42 | -0.12 | -7.79% | 2 | 482 |
50.44 | +0.84 | +1.69% | 63 | 4,308 | 2024-09-20 | 1.79 | -0.18 | -9.14% | 6 | 9,698 |
51.79 | +2.04 | +4.10% | 13 | 25 | 2024-10-18 | 2.15 | -0.19 | -8.12% | 35 | 180 |
52.00 | 0.00 | - | 1 | 128 | 2024-11-15 | 3.10 | 0.00 | - | 5 | 364 |
53.57 | +1.29 | +2.47% | 1 | 225 | 2024-12-20 | 3.53 | 0.00 | - | 12 | 1,434 |
55.01 | +1.63 | +3.05% | 10 | 5,439 | 2025-01-17 | 3.71 | -0.24 | -6.08% | 1 | 8,372 |
57.55 | +1.10 | +1.95% | 3 | 164 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 714 |
60.30 | +1.99 | +3.41% | 1 | 2,796 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 2,070 |
62.00 | 0.00 | - | 1 | 49 | 2025-09-19 | 7.20 | -0.25 | -3.36% | 41 | 1,002 |
64.55 | 0.00 | - | 1 | 775 | 2025-12-19 | 8.60 | -0.05 | -0.58% | 4 | 4,151 |
65.40 | 0.00 | - | 9 | 995 | 2026-01-16 | 9.05 | 0.00 | - | 3 | 4,324 |
69.54 | +1.70 | +2.51% | 1 | 169 | 2026-06-18 | 10.79 | -0.21 | -1.91% | 3 | 937 |