Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:142.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.70 | +15.22% | 353 | 1,592 | 2023-12-08 | 0.32 | -0.26 | -44.83% | 1,636 | 2,121 |
| 6.00 | +0.30 | +5.26% | 118 | 1,051 | 2023-12-15 | 0.88 | -0.36 | -29.03% | 695 | 1,954 |
| 6.59 | +1.04 | +18.74% | 13 | 557 | 2023-12-22 | 1.31 | -0.82 | -38.50% | 168 | 890 |
| 7.10 | +0.27 | +3.95% | 64 | 780 | 2023-12-29 | 1.65 | -0.34 | -17.09% | 71 | 549 |
| 7.60 | +1.08 | +16.56% | 42 | 87 | 2024-01-05 | 1.98 | -0.75 | -27.47% | 86 | 1,192 |
© 2023 Yahoo. All rights reserved.