New Zealand markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.10+1.92 (+1.34%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001520002022-08-16 3:31PM EDT2022-09-162.702.692.71+0.52+23.85%6266,58531.29%
AMZN221021C001520002022-08-16 2:48PM EDT2022-10-215.005.305.40+0.29+6.16%231,12933.14%
AMZN221118C001520002022-08-16 2:34PM EDT2022-11-188.307.958.00+0.95+12.93%444036.82%
AMZN221216C001520002022-08-16 3:33PM EDT2022-12-169.359.259.35+1.15+14.02%2240236.41%
AMZN230120C001520002022-08-16 2:31PM EDT2023-01-2011.4610.9011.00+1.43+14.26%93,01436.48%
AMZN230317C001520002022-08-16 2:10PM EDT2023-03-1714.8513.8514.00+2.40+19.28%421,87038.12%
AMZN230616C001520002022-08-16 1:09PM EDT2023-06-1617.8517.4517.55+1.95+12.26%459338.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001520002022-08-11 1:02PM EDT2022-09-1611.959.509.650.00-362831.48%
AMZN221021P001520002022-08-16 9:36AM EDT2022-10-2112.4011.8011.90-1.80-12.68%240431.44%
AMZN221118P001520002022-08-11 10:07AM EDT2022-11-1814.7513.9514.100.00-14334.05%
AMZN221216P001520002022-08-16 1:03PM EDT2022-12-1615.0015.0515.15-2.20-12.79%54733.09%
AMZN230120P001520002022-08-16 2:37PM EDT2023-01-2016.2016.2016.30-1.10-6.36%1750632.25%
AMZN230317P001520002022-08-16 3:23PM EDT2023-03-1718.5518.3018.40-0.65-3.39%322,15332.47%
AMZN230616P001520002022-08-12 10:01AM EDT2023-06-1622.9020.6020.750.00-121731.65%