Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00152500 | 2024-04-25 1:06PM EDT | 2024-06-21 | 27.65 | 29.65 | 30.45 | +3.64 | +15.16% | 30 | 3,333 | 47.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00152500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.59 | 1.56 | 1.63 | -0.94 | -37.15% | 304 | 12,311 | 37.26% |
© 2024 Yahoo. All rights reserved.