New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.37-5.93 (-4.93%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:154.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%11,1802022-10-2138.600.00-10
0.32-0.14-30.43%1501,4202022-11-1840.020.00-1190
0.72-0.16-18.18%8721,5792022-12-1624.150.00-10271
1.21-0.61-33.52%251,1922023-01-2033.700.00-6762
2.48-1.17-32.05%172,3042023-03-1739.360.00-641,588
5.900.00-49802023-06-1640.230.00-2466