New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.63 +0.07 (+0.06%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:156.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41,0022022-10-2138.600.00-7680
0.22-0.16-42.11%25,3942022-11-1839.750.00-57542
0.53-0.32-37.65%98212022-12-1636.290.00-1152
1.03-0.57-35.62%1244,7722023-01-2035.750.00-67,404
2.50-0.65-20.63%21,7732023-03-1741.330.00-64,792
5.780.00-91,2242023-06-1642.650.00-31,415
9.32-1.58-14.50%23,1892024-01-1944.050.00-41,353