Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,002 | 2022-10-21 | 38.60 | 0.00 | - | 768 | 0 |
| 0.22 | -0.16 | -42.11% | 2 | 5,394 | 2022-11-18 | 39.75 | 0.00 | - | 57 | 542 |
| 0.53 | -0.32 | -37.65% | 9 | 821 | 2022-12-16 | 36.29 | 0.00 | - | 1 | 152 |
| 1.03 | -0.57 | -35.62% | 124 | 4,772 | 2023-01-20 | 35.75 | 0.00 | - | 6 | 7,404 |
| 2.50 | -0.65 | -20.63% | 2 | 1,773 | 2023-03-17 | 41.33 | 0.00 | - | 6 | 4,792 |
| 5.78 | 0.00 | - | 9 | 1,224 | 2023-06-16 | 42.65 | 0.00 | - | 3 | 1,415 |
| 9.32 | -1.58 | -14.50% | 2 | 3,189 | 2024-01-19 | 44.05 | 0.00 | - | 4 | 1,353 |
© 2022 Yahoo. All rights reserved.
