New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.60-5.70 (-4.74%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,0227082022-10-2138.300.00-1750
0.22-0.21-48.84%109252022-11-1841.500.00-701,753
0.48-0.20-29.41%1078592022-12-1620.400.00-546
1.04-0.28-21.21%333,4752023-01-2036.900.00-1,0022,810
2.18-0.75-25.60%181,4182023-03-1742.250.00-2583
4.25-1.09-20.41%31,8172023-06-1643.95+0.50+1.15%1540
10.900.00-76712024-01-1941.450.00-80407