Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:157.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,022 | 708 | 2022-10-21 | 38.30 | 0.00 | - | 175 | 0 |
| 0.22 | -0.21 | -48.84% | 10 | 925 | 2022-11-18 | 41.50 | 0.00 | - | 70 | 1,753 |
| 0.48 | -0.20 | -29.41% | 107 | 859 | 2022-12-16 | 20.40 | 0.00 | - | 5 | 46 |
| 1.04 | -0.28 | -21.21% | 33 | 3,475 | 2023-01-20 | 36.90 | 0.00 | - | 1,002 | 2,810 |
| 2.18 | -0.75 | -25.60% | 18 | 1,418 | 2023-03-17 | 42.25 | 0.00 | - | 2 | 583 |
| 4.25 | -1.09 | -20.41% | 3 | 1,817 | 2023-06-16 | 43.95 | +0.50 | +1.15% | 1 | 540 |
| 10.90 | 0.00 | - | 7 | 671 | 2024-01-19 | 41.45 | 0.00 | - | 80 | 407 |
© 2022 Yahoo. All rights reserved.
