New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:159.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001595002022-08-12 3:58PM EDT2022-08-190.030.020.04-0.01-25.00%133,46335.16%
AMZN220916C001595002022-08-12 12:32PM EDT2022-09-160.710.920.97-0.03-4.05%21,09430.69%
AMZN221021C001595002022-08-12 3:58PM EDT2022-10-212.772.602.85+0.33+13.52%2187832.40%
AMZN221118C001595002022-08-12 12:05PM EDT2022-11-184.204.755.10-0.70-14.29%137836.27%
AMZN230120C001595002022-08-12 12:05PM EDT2023-01-206.757.307.95-0.10-1.46%413,97736.37%
AMZN230616C001595002022-08-12 11:33AM EDT2023-06-1612.9013.0514.15-0.65-4.80%280638.36%
AMZN240119C001595002022-08-11 11:46AM EDT2024-01-1920.0019.5021.150.00-161739.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001595002022-08-11 3:14PM EDT2022-08-1919.3015.0016.300.00-66752.10%
AMZN220916P001595002022-08-11 9:48AM EDT2022-09-1616.6516.3516.800.00-11,00629.49%
AMZN221021P001595002022-08-02 3:24PM EDT2022-10-2125.9017.7518.250.00-844829.60%
AMZN221118P001595002022-08-11 11:28AM EDT2022-11-1821.0019.7020.000.00-36932.26%
AMZN230120P001595002022-08-11 12:30PM EDT2023-01-2022.8521.2521.900.00-15,91830.77%
AMZN230616P001595002022-08-09 10:26AM EDT2023-06-1629.9022.9031.000.00-21,25740.11%
AMZN240119P001595002022-08-10 9:46AM EDT2024-01-1930.0527.2530.150.00-51,20029.48%