New Zealand markets close in 6 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.64 -0.46 (-0.32%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:161.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001610002022-08-16 2:35PM EDT2022-08-190.010.000.010.00-4313,81753.13%
AMZN220916C001610002022-08-17 3:18PM EDT2022-09-160.580.540.57-0.18-23.68%272,28731.71%
AMZN221021C001610002022-08-17 3:02PM EDT2022-10-212.162.042.13-0.44-16.92%3191,64632.78%
AMZN221118C001610002022-08-17 3:44PM EDT2022-11-184.073.954.10-1.03-20.20%3429636.21%
AMZN221216C001610002022-08-17 12:07PM EDT2022-12-165.035.105.30-0.94-15.75%416736.01%
AMZN230120C001610002022-08-17 3:48PM EDT2023-01-206.556.506.65-0.20-2.96%22,12035.77%
AMZN230317C001610002022-08-16 2:52PM EDT2023-03-1710.159.209.400.00-1356237.46%
AMZN230616C001610002022-08-16 2:36PM EDT2023-06-1613.9412.6012.850.00-2021,05538.22%
AMZN240119C001610002022-08-17 3:33PM EDT2024-01-1919.5519.3019.65-1.95-9.07%2757439.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001610002022-08-10 3:37PM EDT2022-08-1918.3018.7519.000.00-251071.48%
AMZN220916P001610002022-08-16 11:56AM EDT2022-09-1617.1519.0519.400.00-246930.71%
AMZN221021P001610002022-07-26 3:19PM EDT2022-10-2146.1020.1520.500.00-5175329.57%
AMZN221118P001610002022-08-03 12:34PM EDT2022-11-1824.3521.7522.150.00-12632.62%
AMZN221216P001610002022-08-01 1:22PM EDT2022-12-1627.9922.4022.950.00-680431.62%
AMZN230120P001610002022-08-12 3:13PM EDT2023-01-2023.1523.5023.800.00-42,07230.54%
AMZN230317P001610002022-08-12 2:56PM EDT2023-03-1725.4325.3025.700.00-263731.11%
AMZN230616P001610002022-08-05 1:50PM EDT2023-06-1628.6527.5027.750.00-255430.27%
AMZN240119P001610002022-08-17 12:05PM EDT2024-01-1931.7531.2031.50+0.40+1.28%2057228.85%