Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:161.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 1,486 | 2022-10-21 | 37.65 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 4 | 462 | 2022-11-18 | 40.00 | 0.00 | - | 19 | 20 |
| 0.39 | -0.21 | -35.00% | 33 | 1,116 | 2022-12-16 | 40.20 | 0.00 | - | 5 | 824 |
| 0.76 | -0.42 | -35.59% | 2 | 2,438 | 2023-01-20 | 32.88 | 0.00 | - | 5 | 2,072 |
| 2.58 | 0.00 | - | 142 | 876 | 2023-03-17 | 41.00 | 0.00 | - | 17 | 668 |
| 4.75 | 0.00 | - | 30 | 1,053 | 2023-06-16 | 44.24 | 0.00 | - | 11 | 551 |
| 8.10 | -1.85 | -18.59% | 6 | 563 | 2024-01-19 | 49.01 | 0.00 | - | 2 | 587 |
© 2022 Yahoo. All rights reserved.
