New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.70-5.60 (-4.66%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:161.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-501,4862022-10-2137.650.00-120
0.240.00-44622022-11-1840.000.00-1920
0.39-0.21-35.00%331,1162022-12-1640.200.00-5824
0.76-0.42-35.59%22,4382023-01-2032.880.00-52,072
2.580.00-1428762023-03-1741.000.00-17668
4.750.00-301,0532023-06-1644.240.00-11551
8.10-1.85-18.59%65632024-01-1949.010.00-2587