New Zealand markets open in 7 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.26+1.57 (+1.10%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:161.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001615002022-08-11 9:33AM EDT2022-08-190.040.030.040.00-43,38332.81%
AMZN220916C001615002022-08-10 12:32PM EDT2022-09-160.780.750.760.00-281,19129.05%
AMZN221118C001615002022-08-10 10:36AM EDT2022-11-184.184.254.300.00-131833.91%
AMZN230120C001615002022-08-10 3:59PM EDT2023-01-206.806.856.950.00-222,61434.22%
AMZN230616C001615002022-08-10 1:29PM EDT2023-06-1612.9012.9513.100.00-167836.82%
AMZN240119C001615002022-08-11 9:51AM EDT2024-01-1919.7019.6519.95+1.80+10.06%320038.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001615002022-08-10 3:37PM EDT2022-08-1918.8018.2518.450.00-1622066.06%
AMZN220916P001615002022-08-10 3:36PM EDT2022-09-1619.4018.6518.950.00-22537.74%
AMZN230120P001615002022-08-04 9:46AM EDT2023-01-2025.1523.2023.450.00-1135632.15%
AMZN230616P001615002022-08-05 3:41PM EDT2023-06-1629.4027.0527.400.00-279531.19%
AMZN240119P001615002022-08-10 9:47AM EDT2024-01-1931.2030.7531.250.00-341829.60%