New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:161.75
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001617502022-08-12 12:35PM EDT2023-01-206.156.857.05-0.45-6.82%21,11035.60%
AMZN240119C001617502022-08-04 12:12PM EDT2024-01-1919.9019.0520.250.00-128739.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001617502022-07-22 12:37PM EDT2023-01-2040.6522.9023.800.00-6449331.45%
AMZN240119P001617502022-08-10 12:12PM EDT2024-01-1931.8028.7031.300.00-1217328.89%