Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:162.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 5 | 1,432 | 2022-11-18 | 40.60 | 0.00 | - | 230 | 0 |
| 0.37 | -0.20 | -35.09% | 851 | 1,134 | 2022-12-16 | 41.20 | 0.00 | - | 2 | 53 |
| 1.24 | 0.00 | - | 42 | 2,664 | 2023-01-20 | 47.13 | 0.00 | - | 200 | 1,365 |
| 1.78 | -0.68 | -27.64% | 1 | 1,137 | 2023-03-17 | 41.35 | 0.00 | - | 1 | 221 |
| 3.80 | -0.75 | -16.48% | 1 | 1,733 | 2023-06-16 | 48.51 | 0.00 | - | 2 | 886 |
| 7.95 | -1.70 | -17.62% | 15 | 679 | 2024-01-19 | 49.82 | 0.00 | - | 2 | 668 |
© 2022 Yahoo. All rights reserved.
