New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.68-5.62 (-4.67%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-51,4322022-11-1840.600.00-2300
0.37-0.20-35.09%8511,1342022-12-1641.200.00-253
1.240.00-422,6642023-01-2047.130.00-2001,365
1.78-0.68-27.64%11,1372023-03-1741.350.00-1221
3.80-0.75-16.48%11,7332023-06-1648.510.00-2886
7.95-1.70-17.62%156792024-01-1949.820.00-2668