New Zealand markets open in 6 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.35-1.20 (-0.84%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.75
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001627502022-08-12 1:23PM EDT2023-01-205.956.006.100.00-11,31234.97%
AMZN240119C001627502022-08-08 10:13AM EDT2024-01-1919.4518.6018.850.00-2330938.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001627502022-07-14 10:58AM EDT2023-01-2054.4923.8524.500.00-152928.87%
AMZN240119P001627502022-08-09 9:48AM EDT2024-01-1935.0032.3032.650.00-2426128.89%