Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00163500 | 2022-08-11 11:41AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 679 | 46.88% |
| AMZN220916C00163500 | 2022-08-12 2:33PM EDT | 2022-09-16 | 0.45 | 0.54 | 0.57 | -0.06 | -11.76% | 45 | 780 | 31.13% |
| AMZN221118C00163500 | 2022-08-12 9:54AM EDT | 2022-11-18 | 3.25 | 3.85 | 3.95 | -0.20 | -5.80% | 2 | 505 | 35.61% |
| AMZN230120C00163500 | 2022-08-12 1:23PM EDT | 2023-01-20 | 5.75 | 6.35 | 6.70 | -0.35 | -5.74% | 1 | 1,787 | 36.01% |
| AMZN230616C00163500 | 2022-08-10 12:55PM EDT | 2023-06-16 | 12.20 | 12.35 | 13.70 | 0.00 | - | 1 | 361 | 39.91% |
| AMZN240119C00163500 | 2022-08-01 10:11AM EDT | 2024-01-19 | 15.80 | 18.25 | 19.65 | 0.00 | - | 9 | 619 | 39.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00163500 | 2022-08-10 10:14AM EDT | 2022-08-19 | 21.80 | 18.70 | 21.65 | 0.00 | - | 67 | 0 | 60.25% |
| AMZN220916P00163500 | 2022-08-04 12:41PM EDT | 2022-09-16 | 21.20 | 20.00 | 20.65 | 0.00 | - | 2 | 21 | 32.84% |
| AMZN221118P00163500 | 2022-08-10 11:01AM EDT | 2022-11-18 | 23.60 | 21.75 | 23.20 | 0.00 | - | 4 | 6 | 32.70% |
| AMZN230120P00163500 | 2022-08-05 11:17AM EDT | 2023-01-20 | 26.95 | 23.90 | 25.05 | 0.00 | - | 1 | 2,328 | 31.31% |
| AMZN230616P00163500 | 2022-08-03 12:59PM EDT | 2023-06-16 | 31.10 | 28.30 | 28.65 | 0.00 | - | 2 | 521 | 30.12% |
| AMZN240119P00163500 | 2022-08-09 9:50AM EDT | 2024-01-19 | 35.70 | 30.25 | 32.35 | 0.00 | - | 20 | 479 | 28.65% |
© 2022 Yahoo. All rights reserved.
