New Zealand markets open in 3 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:163.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001635002022-08-11 11:41AM EDT2022-08-190.020.010.050.00-10067946.88%
AMZN220916C001635002022-08-12 2:33PM EDT2022-09-160.450.540.57-0.06-11.76%4578031.13%
AMZN221118C001635002022-08-12 9:54AM EDT2022-11-183.253.853.95-0.20-5.80%250535.61%
AMZN230120C001635002022-08-12 1:23PM EDT2023-01-205.756.356.70-0.35-5.74%11,78736.01%
AMZN230616C001635002022-08-10 12:55PM EDT2023-06-1612.2012.3513.700.00-136139.91%
AMZN240119C001635002022-08-01 10:11AM EDT2024-01-1915.8018.2519.650.00-961939.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001635002022-08-10 10:14AM EDT2022-08-1921.8018.7021.650.00-67060.25%
AMZN220916P001635002022-08-04 12:41PM EDT2022-09-1621.2020.0020.650.00-22132.84%
AMZN221118P001635002022-08-10 11:01AM EDT2022-11-1823.6021.7523.200.00-4632.70%
AMZN230120P001635002022-08-05 11:17AM EDT2023-01-2026.9523.9025.050.00-12,32831.31%
AMZN230616P001635002022-08-03 12:59PM EDT2023-06-1631.1028.3028.650.00-252130.12%
AMZN240119P001635002022-08-09 9:50AM EDT2024-01-1935.7030.2532.350.00-2047928.65%