New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.66 +0.10 (+0.09%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:164.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.07-33.33%1182772022-11-1850.510.00-22
0.30-0.20-40.00%98582022-12-1643.700.00-375772
0.67-0.32-32.32%532,5492023-01-2038.300.00-11,369
1.56-0.67-30.04%7952,7072023-03-1748.12+11.87+32.74%2215
4.300.00-31,2832023-06-1650.700.00-21,108
7.55-1.65-17.93%364152024-01-1951.300.00-2354