Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 118 | 277 | 2022-11-18 | 50.51 | 0.00 | - | 2 | 2 |
| 0.30 | -0.20 | -40.00% | 9 | 858 | 2022-12-16 | 43.70 | 0.00 | - | 375 | 772 |
| 0.67 | -0.32 | -32.32% | 53 | 2,549 | 2023-01-20 | 38.30 | 0.00 | - | 1 | 1,369 |
| 1.56 | -0.67 | -30.04% | 795 | 2,707 | 2023-03-17 | 48.12 | +11.87 | +32.74% | 2 | 215 |
| 4.30 | 0.00 | - | 3 | 1,283 | 2023-06-16 | 50.70 | 0.00 | - | 2 | 1,108 |
| 7.55 | -1.65 | -17.93% | 36 | 415 | 2024-01-19 | 51.30 | 0.00 | - | 2 | 354 |
© 2022 Yahoo. All rights reserved.
