Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.25
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00164250 | 2022-08-19 10:33AM EDT | 2023-01-20 | 4.80 | 4.50 | 4.60 | -0.80 | -14.29% | 37 | 2,935 | 35.53% |
| AMZN240119C00164250 | 2022-08-18 3:44PM EDT | 2024-01-19 | 18.40 | 16.40 | 16.65 | 0.00 | - | 10 | 309 | 38.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00164250 | 2022-08-15 10:21AM EDT | 2023-01-20 | 26.40 | 28.70 | 29.05 | 0.00 | - | 10 | 1,651 | 29.96% |
| AMZN240119P00164250 | 2022-08-18 11:34AM EDT | 2024-01-19 | 33.30 | 35.40 | 35.85 | 0.00 | - | 9 | 459 | 28.35% |
© 2022 Yahoo. All rights reserved.
