New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.67 -0.56 (-0.41%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:164.25
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001642502022-08-19 10:33AM EDT2023-01-204.804.504.60-0.80-14.29%372,93535.53%
AMZN240119C001642502022-08-18 3:44PM EDT2024-01-1918.4016.4016.650.00-1030938.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001642502022-08-15 10:21AM EDT2023-01-2026.4028.7029.050.00-101,65129.96%
AMZN240119P001642502022-08-18 11:34AM EDT2024-01-1933.3035.4035.850.00-945928.35%