New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.62 -1.68 (-1.18%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:164.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001645002022-08-15 10:53AM EDT2022-08-190.010.000.000.00-52,14250.00%
AMZN220916C001645002022-08-18 10:30AM EDT2022-09-160.290.000.000.00-2789012.50%
AMZN221118C001645002022-08-18 11:41AM EDT2022-11-183.300.000.000.00-124686.25%
AMZN230120C001645002022-08-18 2:01PM EDT2023-01-205.500.000.000.00-34,4176.25%
AMZN230616C001645002022-08-18 9:36AM EDT2023-06-1611.050.000.000.00-11,9303.13%
AMZN240119C001645002022-08-18 3:44PM EDT2024-01-1918.300.000.000.00-966463.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001645002022-08-10 11:00AM EDT2022-08-1921.950.000.000.00-12910.00%
AMZN220916P001645002022-08-16 3:27PM EDT2022-09-1620.170.000.000.00-31790.00%
AMZN221118P001645002022-08-12 1:19PM EDT2022-11-1825.100.000.000.00-61220.00%
AMZN230120P001645002022-08-15 9:36AM EDT2023-01-2025.500.000.000.00-101,2260.00%
AMZN230616P001645002022-07-25 10:07AM EDT2023-06-1644.150.000.000.00-12,5190.00%
AMZN240119P001645002022-08-08 1:25PM EDT2024-01-1935.050.000.000.00-1331,2070.00%