New Zealand markets open in 3 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:164.75
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001647502022-08-12 2:34PM EDT2023-01-205.606.006.30-0.75-11.81%63,33235.75%
AMZN240119C001647502022-08-12 1:55PM EDT2024-01-1917.9617.0018.95+2.76+18.16%172738.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001647502022-08-08 12:22PM EDT2023-01-2028.6224.8025.650.00-11,79530.18%
AMZN240119P001647502022-08-05 2:17PM EDT2024-01-1934.9531.5033.200.00-124728.59%