New Zealand markets close in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C001655002022-08-11 2:06PM EDT2022-09-160.360.330.36-0.12-25.00%151,61132.37%
AMZN221118C001655002022-08-11 3:48PM EDT2022-11-182.912.903.10-0.34-10.46%4126536.29%
AMZN230120C001655002022-08-11 12:56PM EDT2023-01-205.555.105.45-0.15-2.63%43,89736.16%
AMZN230616C001655002022-08-10 2:36PM EDT2023-06-1611.4510.7010.950.00-51,69837.80%
AMZN240119C001655002022-08-10 9:40AM EDT2024-01-1917.8016.4017.400.00-194438.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P001655002022-08-09 9:52AM EDT2022-09-1627.9024.7025.500.00-34036.91%
AMZN221118P001655002022-08-10 1:19PM EDT2022-11-1824.9526.5527.000.00-312531.67%
AMZN230120P001655002022-07-28 11:19AM EDT2023-01-2045.6028.0528.500.00-22,05830.29%
AMZN230616P001655002022-07-15 3:32PM EDT2023-06-1652.5530.7532.100.00-11,08530.14%
AMZN240119P001655002022-08-11 12:50PM EDT2024-01-1934.3534.3535.40+0.35+1.03%21,25928.37%